MSC Industrial Direct - Lager Pris

Lager Pris
91.12
Daglig Change
0.16 0.18%
Månedlig
-4.59%
Årlig
1.71%
Q2 Prognose
90.06
Pris Chg Dag År Dato
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Clean Harbors 207.35 1.80 0.88% 51.86% 2024-05-03
NOW 14.26 0.37 2.66% 50.26% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Finning International 40.38 -0.41 -1.01% 19.64% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Distribution Solutions Group 34.45 0.63 1.86% -26.20% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
MRC Global 11.43 0.30 2.70% 32.45% 2024-05-03
MSC Industrial Direct 91.12 0.16 0.18% 1.71% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Russel Metals 38.52 -1.22 -3.07% 10.59% 2024-05-03
Stericycle 44.80 0.51 1.15% 2.03% 2024-05-02
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Toromont Industries 122.44 -0.27 -0.22% 16.23% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Tennant 106.97 -8.73 -7.55% 38.65% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03